Founder Holdings Limited (0418.HK)

HKD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.45 0.46 0.44 0.46 28 Thousand
21 Nov, 2023 0.46 0.47 0.44 0.45 1.19 Million
20 Nov, 2023 0.47 0.47 0.44 0.46 817.6 Thousand
17 Nov, 2023 0.46 0.46 0.45 0.46 310 Thousand
16 Nov, 2023 0.46 0.47 0.46 0.46 352.4 Thousand
15 Nov, 2023 0.47 0.47 0.46 0.46 39.52 Thousand
14 Nov, 2023 0.46 0.47 0.46 0.46 596 Thousand
13 Nov, 2023 0.48 0.48 0.45 0.47 590 Thousand
10 Nov, 2023 0.47 0.47 0.46 0.47 212.8 Thousand
09 Nov, 2023 0.46 0.49 0.46 0.49 578 Thousand