HKD 0.88
(-6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 2000.00 |
10 Jun, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 36 Thousand |
09 Jun, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 252 Thousand |
06 Jun, 2025 | 0.96 | 0.99 | 0.94 | 0.99 | 808 Thousand |
05 Jun, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 200 Thousand |
04 Jun, 2025 | 0.94 | 1.02 | 0.93 | 0.96 | 938 Thousand |
03 Jun, 2025 | 0.95 | 0.96 | 0.91 | 0.94 | 716 Thousand |
02 Jun, 2025 | 0.93 | 0.94 | 0.9 | 0.92 | 154 Thousand |
30 May, 2025 | 0.95 | 0.96 | 0.93 | 0.95 | 384 Thousand |
29 May, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | 92 Thousand |
KTHGF
LONTE
0JR1
AYALY
273640
TRACXN