Founder Holdings Limited (0418.HK)

HKD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.01 1.01 1.01 1.01 4.98 Million
12 Jun, 2025 1.05 1.1 1.05 1.1 430 Thousand
11 Jun, 2025 1.02 1.02 1.02 1.02 2000.00
10 Jun, 2025 1.03 1.03 1.01 1.01 36 Thousand
09 Jun, 2025 0.99 1.0 0.99 1.0 252 Thousand
06 Jun, 2025 0.96 0.99 0.94 0.99 808 Thousand
05 Jun, 2025 0.94 0.96 0.94 0.96 200 Thousand
04 Jun, 2025 0.94 1.02 0.93 0.96 938 Thousand
03 Jun, 2025 0.95 0.96 0.91 0.94 716 Thousand
02 Jun, 2025 0.93 0.94 0.9 0.92 154 Thousand