Founder Holdings Limited (0418.HK)

HKD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1.02 1.02 1.02 1.02 2000.00
10 Jun, 2025 1.03 1.03 1.01 1.01 36 Thousand
09 Jun, 2025 0.99 1.0 0.99 1.0 252 Thousand
06 Jun, 2025 0.96 0.99 0.94 0.99 808 Thousand
05 Jun, 2025 0.94 0.96 0.94 0.96 200 Thousand
04 Jun, 2025 0.94 1.02 0.93 0.96 938 Thousand
03 Jun, 2025 0.95 0.96 0.91 0.94 716 Thousand
02 Jun, 2025 0.93 0.94 0.9 0.92 154 Thousand
30 May, 2025 0.95 0.96 0.93 0.95 384 Thousand
29 May, 2025 0.92 0.95 0.92 0.95 92 Thousand