Founder Holdings Limited (0418.HK)

HKD 0.94

(-4.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.9 0.97 0.93 0.94 44 Thousand
15 Apr, 2025 0.97 0.97 0.93 0.93 649 Thousand
14 Apr, 2025 0.99 0.99 0.95 0.96 176 Thousand
11 Apr, 2025 0.9 1.05 0.9 0.99 17.44 Million
10 Apr, 2025 0.75 0.98 0.74 0.91 1.76 Million
09 Apr, 2025 0.7 0.72 0.69 0.72 48 Thousand
08 Apr, 2025 0.68 0.71 0.68 0.69 312 Thousand
07 Apr, 2025 0.75 0.75 0.68 0.68 704 Thousand
03 Apr, 2025 0.81 0.83 0.78 0.79 572 Thousand
02 Apr, 2025 0.83 0.83 0.81 0.81 1.02 Million