Founder Holdings Limited (0418.HK)

HKD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1.01 1.01 0.97 1.0 454 Thousand
07 May, 2025 0.92 1.02 0.91 1.01 2.71 Million
06 May, 2025 0.94 0.94 0.9 0.9 392 Thousand
02 May, 2025 0.91 0.91 0.86 0.88 50 Thousand
30 Apr, 2025 0.92 0.94 0.91 0.94 44 Thousand
29 Apr, 2025 0.91 0.93 0.9 0.92 168 Thousand
28 Apr, 2025 0.9 0.91 0.83 0.91 110 Thousand
25 Apr, 2025 0.91 0.91 0.91 0.91 58 Thousand
24 Apr, 2025 0.91 0.91 0.91 0.91 -
23 Apr, 2025 0.89 0.91 0.88 0.91 56 Thousand