Founder Holdings Limited (0418.HK)

HKD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 0.9 0.91 0.83 0.91 110 Thousand
25 Apr, 2025 0.91 0.91 0.91 0.91 58 Thousand
24 Apr, 2025 0.91 0.91 0.91 0.91 -
23 Apr, 2025 0.89 0.91 0.88 0.91 56 Thousand
22 Apr, 2025 0.94 0.94 0.9 0.92 32 Thousand
17 Apr, 2025 0.93 0.97 0.93 0.94 44 Thousand
16 Apr, 2025 0.92 1.0 0.92 0.98 1.44 Million
15 Apr, 2025 0.97 0.97 0.93 0.93 649 Thousand
14 Apr, 2025 0.99 0.99 0.95 0.97 190 Thousand
11 Apr, 2025 0.9 1.05 0.9 0.99 17.44 Million