Founder Holdings Limited (0418.HK)

HKD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.81 0.81 0.8 0.81 190 Thousand
31 Mar, 2025 0.81 0.84 0.81 0.84 88 Thousand
28 Mar, 2025 0.8 0.82 0.8 0.82 96 Thousand
27 Mar, 2025 0.76 0.83 0.75 0.82 488.4 Thousand
26 Mar, 2025 0.78 0.87 0.77 0.8 716 Thousand
25 Mar, 2025 0.82 0.82 0.82 0.82 -
24 Mar, 2025 0.82 0.82 0.82 0.82 -
21 Mar, 2025 0.82 0.82 0.76 0.82 654 Thousand
20 Mar, 2025 0.86 0.86 0.82 0.82 412 Thousand
19 Mar, 2025 0.87 0.87 0.87 0.87 32 Thousand