Founder Holdings Limited (0418.HK)

HKD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.87 0.87 0.87 0.87 32 Thousand
18 Mar, 2025 0.89 0.89 0.86 0.87 400 Thousand
17 Mar, 2025 0.9 0.9 0.87 0.89 708 Thousand
14 Mar, 2025 0.85 0.9 0.85 0.89 717.22 Thousand
13 Mar, 2025 0.85 0.85 0.84 0.84 26 Thousand
12 Mar, 2025 0.88 0.88 0.84 0.85 1.29 Million
11 Mar, 2025 0.88 0.9 0.88 0.89 280 Thousand
10 Mar, 2025 0.89 0.9 0.88 0.88 564 Thousand
07 Mar, 2025 0.89 0.9 0.88 0.9 344 Thousand
06 Mar, 2025 0.88 0.9 0.88 0.89 706 Thousand