Founder Holdings Limited (0418.HK)

HKD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.95 0.96 0.93 0.95 384 Thousand
29 May, 2025 0.92 0.95 0.92 0.95 92 Thousand
28 May, 2025 0.95 0.97 0.94 0.97 372 Thousand
27 May, 2025 0.95 0.97 0.93 0.97 478 Thousand
26 May, 2025 0.93 0.95 0.93 0.95 504 Thousand
23 May, 2025 0.95 0.95 0.92 0.92 130 Thousand
22 May, 2025 0.92 0.96 0.91 0.92 842 Thousand
21 May, 2025 0.92 0.92 0.92 0.92 142 Thousand
20 May, 2025 0.92 0.93 0.9 0.92 131.8 Thousand
19 May, 2025 0.92 0.92 0.89 0.92 170 Thousand