HKD 0.88
(-6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.95 | 0.97 | 0.94 | 0.97 | 372 Thousand |
27 May, 2025 | 0.95 | 0.97 | 0.93 | 0.97 | 478 Thousand |
26 May, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 504 Thousand |
23 May, 2025 | 0.95 | 0.95 | 0.92 | 0.92 | 130 Thousand |
22 May, 2025 | 0.92 | 0.96 | 0.91 | 0.92 | 842 Thousand |
21 May, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 142 Thousand |
20 May, 2025 | 0.92 | 0.93 | 0.9 | 0.92 | 131.8 Thousand |
19 May, 2025 | 0.92 | 0.92 | 0.89 | 0.92 | 170 Thousand |
16 May, 2025 | 0.93 | 0.93 | 0.91 | 0.92 | 202 Thousand |
15 May, 2025 | 0.95 | 0.97 | 0.92 | 0.94 | 180 Thousand |
KTHGF
LONTE
0JR1
AYALY
273640
TRACXN