Founder Holdings Limited (0418.HK)

HKD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.41 0.42 0.4 0.41 788 Thousand
18 Dec, 2023 0.41 0.45 0.4 0.42 320 Thousand
15 Dec, 2023 0.39 0.41 0.39 0.41 1.14 Million
14 Dec, 2023 0.41 0.42 0.4 0.4 212 Thousand
13 Dec, 2023 0.4 0.4 0.4 0.4 32 Thousand
12 Dec, 2023 0.4 0.41 0.39 0.41 338 Thousand
11 Dec, 2023 0.41 0.41 0.39 0.4 738 Thousand
08 Dec, 2023 0.4 0.42 0.4 0.41 158 Thousand
07 Dec, 2023 0.4 0.42 0.4 0.4 1.18 Million
06 Dec, 2023 0.42 0.42 0.41 0.41 804 Thousand