Founder Holdings Limited (0418.HK)

HKD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.4 0.4 0.39 0.39 216 Thousand
04 Jan, 2024 0.4 0.4 0.39 0.39 450 Thousand
03 Jan, 2024 0.41 0.41 0.4 0.4 1.09 Million
02 Jan, 2024 0.41 0.41 0.4 0.41 60 Thousand
29 Dec, 2023 0.4 0.4 0.4 0.4 416 Thousand
28 Dec, 2023 0.4 0.41 0.4 0.41 240 Thousand
27 Dec, 2023 0.39 0.4 0.39 0.4 532 Thousand
22 Dec, 2023 0.4 0.4 0.39 0.39 218 Thousand
21 Dec, 2023 0.4 0.41 0.38 0.39 412 Thousand
20 Dec, 2023 0.41 0.41 0.4 0.4 572 Thousand