Lam Soon (Hong Kong) Limited (0411.HK)

HKD 8.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 7.75 7.78 7.75 7.78 5000.00
30 Jan, 2024 8.0 8.0 8.0 8.0 -
29 Jan, 2024 8.0 8.0 8.0 8.0 -
28 Jan, 2024 8.0 8.0 8.0 8.0 -
26 Jan, 2024 8.0 8.0 8.0 8.0 -
25 Jan, 2024 8.0 8.0 8.0 8.0 -
24 Jan, 2024 8.0 8.0 8.0 8.0 2000.00
23 Jan, 2024 8.0 8.0 8.0 8.0 -
22 Jan, 2024 8.0 8.0 8.0 8.0 2000.00
21 Jan, 2024 8.0 8.0 8.0 8.0 -