Lam Soon (Hong Kong) Limited (0411.HK)

HKD 8.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 8.3 8.3 8.3 8.3 -
14 Jan, 2025 8.3 8.3 8.3 8.3 -
13 Jan, 2025 8.3 8.3 8.3 8.3 -
10 Jan, 2025 8.3 8.3 8.3 8.3 -
09 Jan, 2025 8.3 8.3 8.3 8.3 -
08 Jan, 2025 8.3 8.3 8.3 8.3 3000.00
07 Jan, 2025 8.1 8.1 8.1 8.1 -
06 Jan, 2025 8.1 8.1 8.1 8.1 -
03 Jan, 2025 8.09 8.1 8.09 8.1 11 Thousand
02 Jan, 2025 8.01 8.01 8.01 8.01 -