Lam Soon (Hong Kong) Limited (0411.HK)

HKD 8.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8.01 8.01 8.01 8.01 -
12 Dec, 2024 8.0 8.01 8.0 8.01 7000.00
11 Dec, 2024 8.01 8.01 8.01 8.01 -
10 Dec, 2024 8.01 8.01 8.01 8.01 -
09 Dec, 2024 8.0 8.0 8.0 8.0 -
06 Dec, 2024 8.0 8.0 8.0 8.0 -
05 Dec, 2024 8.0 8.0 8.0 8.0 -
04 Dec, 2024 8.0 8.0 8.0 8.0 -
03 Dec, 2024 8.0 8.0 8.0 8.0 1000.00
02 Dec, 2024 8.2 8.2 8.2 8.2 -