Lam Soon (Hong Kong) Limited (0411.HK)
HKD 8.01
(0.0%)
HKD 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 22.87 Thousand |
| 24 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 24.43 Thousand |
| 22 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 21 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 25.21 Thousand |
| 20 Sep, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 2000.00 |
| 19 Sep, 2023 | 7.7 | 7.71 | 7.7 | 7.7 | 17.56 Thousand |
| 18 Sep, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 26 Thousand |
| 17 Sep, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 26 Thousand |
| 15 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 13 Thousand |
| 14 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 16 Thousand |
LIXT
SEIGF
MAMTF
6AX
002932
603617