Lam Soon (Hong Kong) Limited (0411.HK)
HKD 8.01
(0.0%)
HKD 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 12 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 6000.00 |
| 11 Oct, 2023 | 8.1 | 8.1 | 8.0 | 8.1 | 9000.00 |
| 10 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 9000.00 |
| 09 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 1500.00 |
| 08 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 1250.00 |
| 06 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 05 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 1125.00 |
| 04 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 03 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
LIXT
SEIGF
MAMTF
6AX
002932
603617