Lam Soon (Hong Kong) Limited (0411.HK)

HKD 8.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 8.4 8.4 8.4 8.4 -
25 Oct, 2023 8.4 8.4 8.4 8.4 -
24 Oct, 2023 8.4 8.4 8.4 8.4 -
23 Oct, 2023 8.5 8.5 8.5 8.5 -
20 Oct, 2023 8.5 8.5 8.5 8.5 -
19 Oct, 2023 8.5 8.5 8.5 8.5 -
18 Oct, 2023 8.5 8.5 8.5 8.5 -
17 Oct, 2023 8.5 8.5 8.5 8.5 -
16 Oct, 2023 8.5 8.5 8.5 8.5 2000.00
15 Oct, 2023 8.5 8.5 8.5 8.5 2000.00