Lam Soon (Hong Kong) Limited (0411.HK)

HKD 8.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 8.34 8.34 8.34 8.34 -
14 Nov, 2024 8.34 8.34 8.34 8.34 -
13 Nov, 2024 8.61 8.61 8.61 8.61 -
12 Nov, 2024 8.6 8.61 8.6 8.61 4000.00
11 Nov, 2024 8.6 8.6 8.6 8.6 -
08 Nov, 2024 8.6 8.6 8.6 8.6 -
07 Nov, 2024 8.57 8.57 8.57 8.57 1000.00
06 Nov, 2024 8.56 8.57 8.55 8.57 3000.00
05 Nov, 2024 8.65 8.65 8.65 8.65 -
04 Nov, 2024 8.65 8.65 8.65 8.65 -