Lam Soon (Hong Kong) Limited (0411.HK)
HKD 8.01
(0.0%)
HKD 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 25 Oct, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 24 Oct, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 23 Oct, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 22 Oct, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 21 Oct, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 20 Oct, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 18 Oct, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 17 Oct, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| 16 Oct, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | - |
LIXT
SEIGF
MAMTF
6AX
002932
603617