Lam Soon (Hong Kong) Limited (0411.HK)

HKD 8.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 8.51 8.51 8.51 8.51 -
14 Oct, 2024 8.5 8.5 8.5 8.5 -
13 Oct, 2024 8.5 8.5 8.5 8.5 -
10 Oct, 2024 8.5 8.5 8.5 8.5 2000.00
09 Oct, 2024 8.38 8.38 8.38 8.38 -
08 Oct, 2024 8.38 8.38 8.38 8.38 -
07 Oct, 2024 8.39 8.39 8.38 8.38 12 Thousand
06 Oct, 2024 8.39 8.39 8.38 8.38 12 Thousand
04 Oct, 2024 8.38 8.38 8.38 8.38 -
03 Oct, 2024 8.38 8.38 8.38 8.38 4000.00