Lam Soon (Hong Kong) Limited (0411.HK)

HKD 8.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 8.3 8.3 8.3 8.3 -
16 Sep, 2024 8.4 8.4 8.4 8.4 2000.00
15 Sep, 2024 8.4 8.4 8.4 8.4 2000.00
13 Sep, 2024 8.4 8.4 8.4 8.4 -
12 Sep, 2024 8.5 8.5 8.5 8.5 4000.00
11 Sep, 2024 8.04 8.04 8.04 8.04 -
10 Sep, 2024 8.0 8.04 8.0 8.04 2000.00
09 Sep, 2024 8.0 8.0 8.0 8.0 -
08 Sep, 2024 8.0 8.0 8.0 8.0 5475.00
05 Sep, 2024 8.08 8.08 7.87 8.0 22.14 Thousand