Lam Soon (Hong Kong) Limited (0411.HK)
HKD 8.01
(0.0%)
HKD 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 22 Aug, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 21 Aug, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 20 Aug, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1000.00 |
| 19 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
LIXT
SEIGF
MAMTF
6AX
002932
603617