Lam Soon (Hong Kong) Limited (0411.HK)

HKD 8.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 7.52 7.52 7.52 7.52 -
30 Jul, 2024 7.52 7.52 7.52 7.52 -
29 Jul, 2024 7.36 7.52 7.36 7.52 4000.00
28 Jul, 2024 7.36 7.52 7.36 7.52 4000.00
26 Jul, 2024 8.2 8.2 8.2 8.2 -
25 Jul, 2024 8.2 8.2 8.2 8.2 3000.00
24 Jul, 2024 8.45 8.45 8.45 8.45 -
23 Jul, 2024 8.45 8.45 8.45 8.45 -
22 Jul, 2024 8.45 8.45 8.45 8.45 -
21 Jul, 2024 8.45 8.45 8.45 8.45 12.43 Thousand