Lam Soon (Hong Kong) Limited (0411.HK)
HKD 8.01
(0.0%)
HKD 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 03 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 02 Sep, 2024 | 8.0 | 8.01 | 8.0 | 8.0 | 3000.00 |
| 01 Sep, 2024 | 8.0 | 8.01 | 8.0 | 8.0 | 3000.00 |
| 30 Aug, 2024 | 7.98 | 8.0 | 7.98 | 8.0 | 9000.00 |
| 29 Aug, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 28 Aug, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 27 Aug, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 26 Aug, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 25 Aug, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 2000.00 |
LIXT
SEIGF
MAMTF
6AX
002932
603617