Lam Soon (Hong Kong) Limited (0411.HK)
HKD 8.01
(0.0%)
HKD 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 07 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 05 Jan, 2024 | 7.31 | 8.0 | 7.31 | 8.0 | 12.94 Thousand |
| 04 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 03 Jan, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 7000.00 |
| 02 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 2000.00 |
| 01 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 2000.00 |
| 29 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 28 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 27 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
LIXT
SEIGF
MAMTF
6AX
002932
603617