Lam Soon (Hong Kong) Limited (0411.HK)

HKD 9.06

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 8.0 8.0 8.0 8.0 -
12 Jan, 2024 8.0 8.0 8.0 8.0 -
11 Jan, 2024 8.0 8.0 8.0 8.0 -
10 Jan, 2024 8.0 8.0 8.0 8.0 -
09 Jan, 2024 8.0 8.0 8.0 8.0 -
08 Jan, 2024 8.0 8.0 8.0 8.0 -
07 Jan, 2024 8.0 8.0 8.0 8.0 -
05 Jan, 2024 7.31 8.0 7.31 8.0 12.94 Thousand
04 Jan, 2024 8.0 8.0 8.0 8.0 -
03 Jan, 2024 7.9 8.0 7.9 8.0 7000.00