Lam Soon (Hong Kong) Limited (0411.HK)

HKD 8.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6.72 8.0 6.72 8.0 3000.00
29 Nov, 2023 8.0 8.0 8.0 8.0 -
28 Nov, 2023 8.0 8.0 8.0 8.0 -
27 Nov, 2023 8.0 8.0 8.0 8.0 -
26 Nov, 2023 8.0 8.0 8.0 8.0 4500.00
24 Nov, 2023 8.0 8.0 8.0 8.0 -
23 Nov, 2023 8.0 8.0 8.0 8.0 -
22 Nov, 2023 8.0 8.0 8.0 8.0 -
21 Nov, 2023 8.0 8.0 8.0 8.0 -
20 Nov, 2023 8.0 8.0 8.0 8.0 8000.00