Lam Soon (Hong Kong) Limited (0411.HK)
HKD 8.01
(0.0%)
HKD 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 8.45 | 8.6 | 8.45 | 8.6 | 3000.00 |
| 13 Feb, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 2937.00 |
| 09 Feb, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 08 Feb, 2024 | 8.7 | 8.7 | 8.5 | 8.5 | 11 Thousand |
| 07 Feb, 2024 | 8.45 | 8.55 | 8.45 | 8.55 | 3000.00 |
| 06 Feb, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 05 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 8000.00 |
| 04 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 4000.00 |
| 02 Feb, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 2000.00 |
| 01 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 2000.00 |
LIXT
SEIGF
MAMTF
6AX
002932
603617