Lam Soon (Hong Kong) Limited (0411.HK)

HKD 8.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9.2 9.2 9.2 9.2 -
25 Feb, 2024 9.2 9.2 9.2 9.2 -
23 Feb, 2024 9.2 9.2 9.2 9.2 43.25 Thousand
22 Feb, 2024 9.1 9.1 9.1 9.1 -
21 Feb, 2024 9.1 9.1 9.1 9.1 2000.00
20 Feb, 2024 9.05 9.05 9.05 9.05 -
19 Feb, 2024 9.05 9.05 9.05 9.05 -
18 Feb, 2024 9.05 9.05 9.05 9.05 2750.00
16 Feb, 2024 9.05 9.05 9.05 9.05 -
15 Feb, 2024 9.05 9.05 9.05 9.05 -