Lam Soon (Hong Kong) Limited (0411.HK)

HKD 8.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 9.25 9.25 9.25 9.25 -
19 Mar, 2024 9.23 9.23 9.23 9.23 -
18 Mar, 2024 9.23 9.23 9.23 9.23 -
17 Mar, 2024 9.23 9.23 9.23 9.23 12.75 Thousand
15 Mar, 2024 9.23 9.23 9.23 9.23 -
14 Mar, 2024 9.22 9.22 9.22 9.22 -
13 Mar, 2024 9.2 9.2 9.2 9.2 1089.00
12 Mar, 2024 9.3 9.3 9.3 9.3 -
11 Mar, 2024 9.1 9.3 9.1 9.3 12 Thousand
10 Mar, 2024 9.1 9.3 9.1 9.3 12 Thousand