Lam Soon (Hong Kong) Limited (0411.HK)

HKD 8.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 9.0 9.0 9.0 9.0 -
14 Apr, 2024 9.0 9.0 9.0 9.0 -
12 Apr, 2024 9.0 9.0 9.0 9.0 -
11 Apr, 2024 9.0 9.0 9.0 9.0 -
10 Apr, 2024 9.0 9.0 9.0 9.0 3000.00
09 Apr, 2024 9.35 9.35 9.25 9.25 7098.00
08 Apr, 2024 9.35 9.35 9.35 9.35 -
07 Apr, 2024 9.35 9.35 9.35 9.35 -
05 Apr, 2024 9.35 9.35 9.35 9.35 -
04 Apr, 2024 9.35 9.35 9.35 9.35 -