Lam Soon (Hong Kong) Limited (0411.HK)

HKD 8.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 9.35 9.35 9.35 9.35 -
02 Apr, 2024 9.35 9.35 9.35 9.35 -
01 Apr, 2024 9.35 9.35 9.35 9.35 12.54 Thousand
28 Mar, 2024 9.35 9.35 9.35 9.35 -
27 Mar, 2024 9.35 9.35 9.35 9.35 -
26 Mar, 2024 9.35 9.35 9.35 9.35 -
25 Mar, 2024 9.35 9.35 9.35 9.35 -
24 Mar, 2024 9.35 9.35 9.35 9.35 17.65 Thousand
22 Mar, 2024 9.35 9.35 9.35 9.35 -
21 Mar, 2024 9.25 9.5 9.25 9.35 18 Thousand