Yip's Chemical Holdings Limited (0408.HK)

HKD 1.51

(3.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1.45 1.48 1.45 1.48 334 Thousand
07 Mar, 2025 1.45 1.46 1.44 1.46 344 Thousand
06 Mar, 2025 1.47 1.47 1.45 1.46 378 Thousand
05 Mar, 2025 1.47 1.47 1.46 1.46 100 Thousand
04 Mar, 2025 1.45 1.45 1.45 1.45 10 Thousand
03 Mar, 2025 1.45 1.46 1.45 1.46 108.8 Thousand
28 Feb, 2025 1.46 1.46 1.45 1.45 156 Thousand
27 Feb, 2025 1.47 1.47 1.46 1.46 500 Thousand
26 Feb, 2025 1.46 1.47 1.46 1.47 182 Thousand
25 Feb, 2025 1.46 1.47 1.46 1.46 222.16 Thousand