Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 16 Thousand |
| 19 Jun, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 62 Thousand |
| 18 Jun, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 10 Thousand |
| 17 Jun, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 38 Thousand |
| 16 Jun, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 20 Thousand |
| 13 Jun, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 66 Thousand |
| 12 Jun, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 272 Thousand |
| 11 Jun, 2025 | 1.57 | 1.6 | 1.55 | 1.56 | 146 Thousand |
| 10 Jun, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 288 Thousand |
| 09 Jun, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 276 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG