Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.65 | 1.67 | 1.64 | 1.64 | 8000.00 |
| 03 Jun, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 24 Thousand |
| 02 Jun, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 60 Thousand |
| 30 May, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 178 Thousand |
| 29 May, 2025 | 1.63 | 1.67 | 1.62 | 1.67 | 56 Thousand |
| 28 May, 2025 | 1.62 | 1.66 | 1.62 | 1.64 | 140.32 Thousand |
| 27 May, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 146 Thousand |
| 26 May, 2025 | 1.66 | 1.68 | 1.61 | 1.65 | 260 Thousand |
| 23 May, 2025 | 1.65 | 1.66 | 1.62 | 1.66 | 798 Thousand |
| 22 May, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 438 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG