Yip's Chemical Holdings Limited (0408.HK)
HKD 1.48
(1.37%)
HKD 1.48
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 118 Thousand |
| 14 Apr, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 36 Thousand |
| 11 Apr, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 942 Thousand |
| 10 Apr, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 1.89 Million |
| 09 Apr, 2025 | 1.39 | 1.42 | 1.38 | 1.41 | 522 Thousand |
| 08 Apr, 2025 | 1.43 | 1.43 | 1.35 | 1.41 | 1.06 Million |
| 07 Apr, 2025 | 1.49 | 1.49 | 1.4 | 1.4 | 1.16 Million |
| 03 Apr, 2025 | 1.52 | 1.54 | 1.51 | 1.54 | 498 Thousand |
| 02 Apr, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 116 Thousand |
| 01 Apr, 2025 | 1.53 | 1.54 | 1.52 | 1.52 | 310 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG