Yip's Chemical Holdings Limited (0408.HK)

HKD 1.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.64 1.64 1.61 1.61 72 Thousand
22 Sep, 2023 1.62 1.64 1.62 1.64 18 Thousand
21 Sep, 2023 1.62 1.62 1.62 1.62 126 Thousand
20 Sep, 2023 1.64 1.64 1.61 1.61 160 Thousand
19 Sep, 2023 1.62 1.65 1.62 1.65 150 Thousand
18 Sep, 2023 1.63 1.66 1.62 1.64 82 Thousand
15 Sep, 2023 1.64 1.69 1.64 1.66 52 Thousand
14 Sep, 2023 1.7 1.7 1.64 1.69 74 Thousand