Yip's Chemical Holdings Limited (0408.HK)

HKD 1.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.56 1.56 1.56 1.56 -
09 Oct, 2023 1.54 1.56 1.51 1.56 38 Thousand
06 Oct, 2023 1.57 1.57 1.56 1.57 24 Thousand
05 Oct, 2023 1.53 1.54 1.52 1.54 78 Thousand
04 Oct, 2023 1.6 1.6 1.53 1.56 56 Thousand
03 Oct, 2023 1.6 1.6 1.6 1.6 4000.00
29 Sep, 2023 1.62 1.62 1.57 1.6 110 Thousand
28 Sep, 2023 1.6 1.6 1.6 1.6 12 Thousand
27 Sep, 2023 1.62 1.62 1.56 1.6 110 Thousand
26 Sep, 2023 1.61 1.62 1.58 1.62 60 Thousand