Yip's Chemical Holdings Limited (0408.HK)

HKD 1.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.62 1.7 1.6 1.61 84 Thousand
21 Nov, 2023 1.61 1.61 1.55 1.59 26 Thousand
20 Nov, 2023 1.61 1.62 1.6 1.6 22 Thousand
17 Nov, 2023 1.63 1.63 1.61 1.61 78 Thousand
16 Nov, 2023 1.64 1.64 1.64 1.64 -
15 Nov, 2023 1.66 1.66 1.64 1.64 34 Thousand
14 Nov, 2023 1.62 1.62 1.62 1.62 -
13 Nov, 2023 1.62 1.62 1.59 1.62 58 Thousand
10 Nov, 2023 1.6 1.77 1.6 1.62 158 Thousand
09 Nov, 2023 1.62 1.67 1.6 1.62 138 Thousand