Yip's Chemical Holdings Limited (0408.HK)

HKD 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.47 1.49 1.47 1.48 198 Thousand
18 Mar, 2025 1.49 1.49 1.47 1.47 330 Thousand
17 Mar, 2025 1.47 1.49 1.47 1.48 276 Thousand
14 Mar, 2025 1.46 1.47 1.45 1.45 102 Thousand
13 Mar, 2025 1.45 1.47 1.45 1.46 294 Thousand
12 Mar, 2025 1.46 1.46 1.43 1.44 1.12 Million
11 Mar, 2025 1.47 1.48 1.47 1.48 82 Thousand
10 Mar, 2025 1.45 1.48 1.45 1.48 334 Thousand
07 Mar, 2025 1.45 1.46 1.44 1.46 344 Thousand
06 Mar, 2025 1.47 1.47 1.45 1.46 378 Thousand