Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.59 | 1.59 | 1.57 | 1.59 | 124 Thousand |
| 12 May, 2025 | 1.58 | 1.59 | 1.56 | 1.59 | 78 Thousand |
| 09 May, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 26 Thousand |
| 08 May, 2025 | 1.56 | 1.57 | 1.55 | 1.57 | 174 Thousand |
| 07 May, 2025 | 1.58 | 1.58 | 1.56 | 1.58 | 118 Thousand |
| 06 May, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 584 Thousand |
| 02 May, 2025 | 1.55 | 1.57 | 1.55 | 1.55 | 442 Thousand |
| 30 Apr, 2025 | 1.52 | 1.53 | 1.51 | 1.52 | 172 Thousand |
| 29 Apr, 2025 | 1.5 | 1.52 | 1.5 | 1.51 | 166 Thousand |
| 28 Apr, 2025 | 1.52 | 1.52 | 1.51 | 1.52 | 176 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG