Yip's Chemical Holdings Limited (0408.HK)

HKD 1.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.52 1.52 1.48 1.51 124 Thousand
23 Apr, 2025 1.5 1.52 1.48 1.51 496 Thousand
22 Apr, 2025 1.47 1.51 1.45 1.46 234 Thousand
18 Apr, 2025 1.48 1.5 1.46 1.47 294 Thousand
17 Apr, 2025 1.48 1.5 1.46 1.47 284 Thousand
16 Apr, 2025 1.48 1.49 1.46 1.47 70 Thousand
15 Apr, 2025 1.45 1.48 1.45 1.48 120 Thousand
14 Apr, 2025 1.46 1.48 1.45 1.46 96 Thousand
11 Apr, 2025 1.45 1.45 1.45 1.45 942 Thousand
10 Apr, 2025 1.41 1.45 1.41 1.45 1.89 Million