Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 1.89 Million |
| 09 Apr, 2025 | 1.39 | 1.42 | 1.38 | 1.41 | 520 Thousand |
| 08 Apr, 2025 | 1.43 | 1.43 | 1.35 | 1.41 | 1.06 Million |
| 07 Apr, 2025 | 1.49 | 1.49 | 1.4 | 1.4 | 1.16 Million |
| 03 Apr, 2025 | 1.52 | 1.54 | 1.51 | 1.54 | 496 Thousand |
| 02 Apr, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 116 Thousand |
| 01 Apr, 2025 | 1.53 | 1.54 | 1.52 | 1.52 | 308 Thousand |
| 31 Mar, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 232 Thousand |
| 28 Mar, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 240 Thousand |
| 27 Mar, 2025 | 1.51 | 1.53 | 1.49 | 1.52 | 972 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG