Yip's Chemical Holdings Limited (0408.HK)

HKD 1.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1.46 1.46 1.43 1.44 1.12 Million
11 Mar, 2025 1.47 1.48 1.47 1.48 82 Thousand
10 Mar, 2025 1.45 1.48 1.45 1.48 332 Thousand
07 Mar, 2025 1.45 1.46 1.44 1.46 342 Thousand
06 Mar, 2025 1.47 1.47 1.45 1.46 378 Thousand
05 Mar, 2025 1.47 1.47 1.46 1.46 100 Thousand
04 Mar, 2025 1.45 1.45 1.45 1.45 10 Thousand
03 Mar, 2025 1.45 1.46 1.45 1.46 108.8 Thousand
28 Feb, 2025 1.46 1.46 1.45 1.45 156 Thousand
27 Feb, 2025 1.47 1.47 1.46 1.46 488 Thousand