Yip's Chemical Holdings Limited (0408.HK)

HKD 1.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.46 1.46 1.45 1.46 110 Thousand
11 Feb, 2025 1.46 1.47 1.45 1.45 38 Thousand
10 Feb, 2025 1.44 1.45 1.44 1.45 156 Thousand
07 Feb, 2025 1.48 1.48 1.44 1.47 130 Thousand
06 Feb, 2025 1.44 1.5 1.44 1.5 24 Thousand
05 Feb, 2025 1.44 1.44 1.44 1.44 60 Thousand
04 Feb, 2025 1.45 1.45 1.44 1.44 40 Thousand
03 Feb, 2025 1.46 1.46 1.45 1.45 288 Thousand
28 Jan, 2025 1.45 1.48 1.4 1.48 284 Thousand
27 Jan, 2025 1.47 1.48 1.47 1.48 64 Thousand