Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 12 Thousand |
| 09 Jan, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 76 Thousand |
| 08 Jan, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 174 Thousand |
| 07 Jan, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 262 Thousand |
| 06 Jan, 2025 | 1.48 | 1.48 | 1.45 | 1.46 | 242 Thousand |
| 03 Jan, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 02 Jan, 2025 | 1.47 | 1.48 | 1.46 | 1.48 | 88 Thousand |
| 31 Dec, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 42 Thousand |
| 30 Dec, 2024 | 1.48 | 1.49 | 1.46 | 1.48 | 106 Thousand |
| 27 Dec, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 58 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG