Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 58 Thousand |
| 24 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 18 Thousand |
| 19 Dec, 2024 | 1.49 | 1.5 | 1.49 | 1.49 | 34 Thousand |
| 18 Dec, 2024 | 1.52 | 1.52 | 1.49 | 1.51 | 88 Thousand |
| 17 Dec, 2024 | 1.51 | 1.52 | 1.5 | 1.51 | 74 Thousand |
| 16 Dec, 2024 | 1.49 | 1.51 | 1.48 | 1.51 | 62 Thousand |
| 13 Dec, 2024 | 1.5 | 1.51 | 1.49 | 1.51 | 142 Thousand |
| 12 Dec, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 10 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG