Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.48 | 1.48 | 1.47 | 1.47 | 216 Thousand |
| 26 Nov, 2024 | 1.48 | 1.49 | 1.47 | 1.49 | 170 Thousand |
| 25 Nov, 2024 | 1.49 | 1.5 | 1.47 | 1.49 | 64 Thousand |
| 22 Nov, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 21 Nov, 2024 | 1.48 | 1.5 | 1.46 | 1.5 | 284 Thousand |
| 20 Nov, 2024 | 1.48 | 1.48 | 1.46 | 1.48 | 46 Thousand |
| 19 Nov, 2024 | 1.49 | 1.49 | 1.46 | 1.48 | 70 Thousand |
| 18 Nov, 2024 | 1.5 | 1.5 | 1.44 | 1.49 | 268 Thousand |
| 15 Nov, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 182 Thousand |
| 14 Nov, 2024 | 1.51 | 1.52 | 1.5 | 1.52 | 46 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG