Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.51 | 1.53 | 1.48 | 1.53 | 244 Thousand |
| 12 Nov, 2024 | 1.54 | 1.54 | 1.5 | 1.54 | 178 Thousand |
| 11 Nov, 2024 | 1.54 | 1.56 | 1.53 | 1.53 | 58 Thousand |
| 08 Nov, 2024 | 1.6 | 1.6 | 1.54 | 1.58 | 308 Thousand |
| 07 Nov, 2024 | 1.57 | 1.59 | 1.55 | 1.59 | 374 Thousand |
| 06 Nov, 2024 | 1.58 | 1.58 | 1.56 | 1.58 | 212 Thousand |
| 05 Nov, 2024 | 1.56 | 1.61 | 1.56 | 1.61 | 116 Thousand |
| 04 Nov, 2024 | 1.6 | 1.6 | 1.58 | 1.6 | 66 Thousand |
| 01 Nov, 2024 | 1.57 | 1.6 | 1.57 | 1.58 | 68 Thousand |
| 31 Oct, 2024 | 1.56 | 1.6 | 1.54 | 1.6 | 106 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG