Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.59 | 1.59 | 1.58 | 1.58 | 86 Thousand |
| 16 Oct, 2024 | 1.61 | 1.62 | 1.58 | 1.62 | 166 Thousand |
| 15 Oct, 2024 | 1.63 | 1.63 | 1.59 | 1.59 | 264 Thousand |
| 14 Oct, 2024 | 1.63 | 1.63 | 1.58 | 1.63 | 220 Thousand |
| 10 Oct, 2024 | 1.6 | 1.64 | 1.6 | 1.64 | 64 Thousand |
| 09 Oct, 2024 | 1.61 | 1.61 | 1.58 | 1.6 | 382 Thousand |
| 08 Oct, 2024 | 1.7 | 1.7 | 1.62 | 1.64 | 678 Thousand |
| 07 Oct, 2024 | 1.63 | 1.7 | 1.63 | 1.69 | 1.52 Million |
| 04 Oct, 2024 | 1.62 | 1.63 | 1.59 | 1.63 | 648 Thousand |
| 03 Oct, 2024 | 1.67 | 1.72 | 1.56 | 1.6 | 654 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG