Yip's Chemical Holdings Limited (0408.HK)

HKD 1.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1.47 1.47 1.47 1.47 -
13 Sep, 2024 1.47 1.47 1.46 1.47 8000.00
12 Sep, 2024 1.46 1.47 1.45 1.47 78 Thousand
11 Sep, 2024 1.46 1.46 1.45 1.46 58 Thousand
10 Sep, 2024 1.47 1.47 1.46 1.46 110 Thousand
09 Sep, 2024 1.48 1.49 1.47 1.47 2.55 Million
08 Sep, 2024 1.48 1.49 1.47 1.47 2.55 Million
05 Sep, 2024 1.49 1.49 1.48 1.48 14 Thousand
04 Sep, 2024 1.49 1.49 1.47 1.47 172 Thousand
03 Sep, 2024 1.48 1.53 1.48 1.52 192 Thousand