Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.43 | 1.46 | 1.43 | 1.46 | 26 Thousand |
| 20 Aug, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 19 Aug, 2024 | 1.44 | 1.45 | 1.43 | 1.43 | 42 Thousand |
| 18 Aug, 2024 | 1.44 | 1.45 | 1.43 | 1.43 | 42 Thousand |
| 16 Aug, 2024 | 1.45 | 1.45 | 1.44 | 1.44 | 12 Thousand |
| 15 Aug, 2024 | 1.43 | 1.45 | 1.43 | 1.44 | 76 Thousand |
| 14 Aug, 2024 | 1.44 | 1.44 | 1.43 | 1.44 | 116 Thousand |
| 13 Aug, 2024 | 1.46 | 1.47 | 1.45 | 1.45 | 126 Thousand |
| 12 Aug, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 106 Thousand |
| 09 Aug, 2024 | 1.42 | 1.45 | 1.42 | 1.43 | 54 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG