Yip's Chemical Holdings Limited (0408.HK)

HKD 1.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.52 1.53 1.52 1.52 44 Thousand
23 Jul, 2024 1.55 1.55 1.52 1.53 18 Thousand
22 Jul, 2024 1.58 1.58 1.57 1.57 2000.00
19 Jul, 2024 1.59 1.59 1.56 1.57 204 Thousand
18 Jul, 2024 1.57 1.57 1.53 1.56 44 Thousand
17 Jul, 2024 1.54 1.57 1.53 1.56 320 Thousand
16 Jul, 2024 1.54 1.55 1.53 1.55 280 Thousand
15 Jul, 2024 1.53 1.54 1.53 1.53 160 Thousand
12 Jul, 2024 1.53 1.54 1.53 1.54 66 Thousand
11 Jul, 2024 1.52 1.54 1.52 1.53 36 Thousand